Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.9 | 3.92 | 3.7 | 3.71 | 17.59 Million |
| 29 Apr, 2024 | 3.93 | 3.96 | 3.86 | 3.95 | 8.97 Million |
| 26 Apr, 2024 | 3.9 | 3.95 | 3.85 | 3.93 | 7.5 Million |
| 25 Apr, 2024 | 3.82 | 3.91 | 3.76 | 3.9 | 9.95 Million |
| 24 Apr, 2024 | 3.79 | 3.82 | 3.75 | 3.81 | 8.31 Million |
| 23 Apr, 2024 | 3.64 | 3.8 | 3.62 | 3.8 | 9.93 Million |
| 22 Apr, 2024 | 3.63 | 3.7 | 3.57 | 3.65 | 7.44 Million |
| 19 Apr, 2024 | 3.62 | 3.76 | 3.62 | 3.63 | 11.45 Million |
| 18 Apr, 2024 | 3.62 | 3.69 | 3.6 | 3.62 | 10.29 Million |
| 17 Apr, 2024 | 3.66 | 3.76 | 3.6 | 3.62 | 14.07 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM