Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 58.65 59.88 58.65 59.25 239.8 Thousand
31 Mar, 2011 57.73 58.47 57.58 58.38 155.4 Thousand
30 Mar, 2011 56.97 57.85 56.97 57.62 142.8 Thousand
29 Mar, 2011 56.58 57.2 56.23 57.09 142.8 Thousand
28 Mar, 2011 56.63 57.67 56.62 56.83 139.5 Thousand
25 Mar, 2011 57.53 57.89 56.76 56.95 200.3 Thousand
24 Mar, 2011 57.59 57.98 57.0 57.67 276.5 Thousand
23 Mar, 2011 57.47 57.92 57.19 57.41 293.6 Thousand
22 Mar, 2011 57.55 58.14 56.84 57.64 285.1 Thousand
21 Mar, 2011 57.08 57.9 56.86 57.83 243.3 Thousand