Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 61.53 61.96 61.26 61.57 204 Thousand
29 Apr, 2011 61.22 61.74 61.05 61.62 139 Thousand
28 Apr, 2011 60.36 61.61 59.8 61.44 195 Thousand
27 Apr, 2011 60.94 60.94 60.26 60.6 81.4 Thousand
26 Apr, 2011 60.64 61.18 60.28 60.56 135.3 Thousand
25 Apr, 2011 61.02 61.02 60.33 60.6 116.4 Thousand
21 Apr, 2011 60.91 61.19 60.46 61.04 142.5 Thousand
20 Apr, 2011 59.79 60.74 59.49 60.63 228.7 Thousand
19 Apr, 2011 58.54 59.45 58.25 59.19 110.8 Thousand
18 Apr, 2011 58.64 58.9 57.17 58.65 211.8 Thousand