Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 57.0 57.79 56.7 57.72 353.2 Thousand
27 May, 2011 56.03 57.18 55.87 56.1 225.3 Thousand
26 May, 2011 55.31 56.04 55.28 55.99 225.2 Thousand
25 May, 2011 55.41 55.86 55.38 55.71 192.1 Thousand
24 May, 2011 55.81 56.29 55.25 55.74 338.4 Thousand
23 May, 2011 54.88 55.48 54.52 55.42 237.3 Thousand
20 May, 2011 55.63 56.26 54.45 56.03 389.6 Thousand
19 May, 2011 54.46 55.9 54.46 55.45 318.5 Thousand
18 May, 2011 52.81 54.49 52.81 54.46 447.8 Thousand
17 May, 2011 52.51 53.07 50.93 52.77 565 Thousand