Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 54.38 54.85 52.84 53.09 428.6 Thousand
13 May, 2011 54.68 55.4 53.84 54.84 375.2 Thousand
12 May, 2011 53.61 55.21 52.9 54.24 549 Thousand
11 May, 2011 58.17 58.2 54.37 54.58 683.9 Thousand
10 May, 2011 57.46 59.37 57.25 58.28 666.7 Thousand
09 May, 2011 56.11 57.57 55.85 57.35 370.2 Thousand
06 May, 2011 54.83 57.72 54.76 55.77 638 Thousand
05 May, 2011 58.2 58.2 54.5 54.58 1.01 Million
04 May, 2011 61.24 61.39 58.39 59.0 509 Thousand
03 May, 2011 61.23 61.8 60.65 61.45 311.8 Thousand