Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 50.73 52.87 50.23 52.28 451 Thousand
13 Jun, 2011 51.07 51.14 48.62 50.25 725.7 Thousand
10 Jun, 2011 52.02 52.17 51.11 51.21 388.7 Thousand
09 Jun, 2011 52.3 52.67 51.7 52.29 358.4 Thousand
08 Jun, 2011 54.02 54.55 52.17 52.34 361.7 Thousand
07 Jun, 2011 54.17 54.56 53.4 54.16 309 Thousand
06 Jun, 2011 56.01 56.09 53.89 54.07 422.8 Thousand
03 Jun, 2011 55.89 56.79 55.37 56.54 187.4 Thousand
02 Jun, 2011 55.92 56.86 55.8 56.51 217 Thousand
01 Jun, 2011 57.44 57.54 55.91 55.91 260.6 Thousand