Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 56.61 57.1 56.33 56.48 383.4 Thousand
17 Mar, 2011 54.81 56.56 54.58 56.27 331.1 Thousand
16 Mar, 2011 53.6 55.0 53.01 53.79 449.4 Thousand
15 Mar, 2011 50.72 54.11 49.03 53.59 620.9 Thousand
14 Mar, 2011 53.64 54.19 52.26 53.96 378.5 Thousand
11 Mar, 2011 52.43 54.25 52.05 53.98 386.9 Thousand
10 Mar, 2011 54.03 54.24 51.81 53.67 621.7 Thousand
09 Mar, 2011 55.37 55.38 54.03 54.59 516 Thousand
08 Mar, 2011 56.49 57.61 55.75 56.16 265.3 Thousand
07 Mar, 2011 57.61 57.93 55.8 56.54 217.1 Thousand