Baytex Energy Corp (BTE)

USD 2.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 56.58 57.49 56.53 57.43 183.2 Thousand
03 Mar, 2011 57.19 57.19 55.74 56.77 443.9 Thousand
02 Mar, 2011 57.47 57.61 56.99 57.11 224.6 Thousand
01 Mar, 2011 57.59 58.53 57.31 57.42 332.8 Thousand
28 Feb, 2011 56.72 57.63 56.4 57.6 216.9 Thousand
25 Feb, 2011 54.79 56.24 54.62 56.21 183 Thousand
24 Feb, 2011 55.67 56.39 54.42 54.72 301.8 Thousand
23 Feb, 2011 54.31 55.83 54.31 55.34 294.5 Thousand
22 Feb, 2011 53.68 54.32 53.68 54.17 261.8 Thousand
18 Feb, 2011 53.38 53.41 52.9 53.05 139.3 Thousand