Baytex Energy Corp. (BTE)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.36 | 3.42 | 3.33 | 3.33 | 5.12 Million |
| 06 Jun, 2024 | 3.39 | 3.42 | 3.36 | 3.41 | 7.55 Million |
| 05 Jun, 2024 | 3.33 | 3.37 | 3.29 | 3.34 | 6.84 Million |
| 04 Jun, 2024 | 3.37 | 3.37 | 3.27 | 3.33 | 11.76 Million |
| 03 Jun, 2024 | 3.69 | 3.69 | 3.35 | 3.43 | 15.26 Million |
| 31 May, 2024 | 3.66 | 3.71 | 3.63 | 3.68 | 8.42 Million |
| 30 May, 2024 | 3.6 | 3.69 | 3.57 | 3.63 | 8.79 Million |
| 29 May, 2024 | 3.67 | 3.72 | 3.58 | 3.6 | 9.2 Million |
| 28 May, 2024 | 3.5 | 3.7 | 3.49 | 3.69 | 12.06 Million |
| 24 May, 2024 | 3.38 | 3.5 | 3.38 | 3.45 | 5.87 Million |
300807
APIL
5313
300999
IPHLF
003830