Baytex Energy Corp. (BTE)
USD 1.64
(1.23%)
USD 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.24 | 3.36 | 3.24 | 3.33 | 9.26 Million |
| 07 Aug, 2024 | 3.31 | 3.33 | 3.21 | 3.22 | 12.71 Million |
| 06 Aug, 2024 | 3.17 | 3.25 | 3.14 | 3.2 | 13.94 Million |
| 05 Aug, 2024 | 3.07 | 3.23 | 3.0 | 3.14 | 10.33 Million |
| 02 Aug, 2024 | 3.46 | 3.48 | 3.17 | 3.23 | 18.34 Million |
| 01 Aug, 2024 | 3.72 | 3.74 | 3.47 | 3.52 | 19.53 Million |
| 31 Jul, 2024 | 3.63 | 3.76 | 3.61 | 3.7 | 14.77 Million |
| 30 Jul, 2024 | 3.46 | 3.6 | 3.45 | 3.53 | 15.28 Million |
| 29 Jul, 2024 | 3.46 | 3.6 | 3.45 | 3.49 | 19.7 Million |
| 26 Jul, 2024 | 3.58 | 3.62 | 3.33 | 3.43 | 25.92 Million |
300807
APIL
5313
300999
IPHLF
003830