Baytex Energy Corp. (BTE)
USD 1.64
(1.23%)
USD 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.05 | 3.06 | 2.88 | 2.96 | 13.8 Million |
| 09 Sep, 2024 | 3.08 | 3.15 | 3.05 | 3.05 | 8.75 Million |
| 06 Sep, 2024 | 3.2 | 3.24 | 3.06 | 3.07 | 9.17 Million |
| 05 Sep, 2024 | 3.28 | 3.31 | 3.19 | 3.19 | 6.89 Million |
| 04 Sep, 2024 | 3.28 | 3.35 | 3.23 | 3.23 | 8.88 Million |
| 03 Sep, 2024 | 3.46 | 3.47 | 3.26 | 3.28 | 9.53 Million |
| 30 Aug, 2024 | 3.59 | 3.64 | 3.52 | 3.56 | 8.7 Million |
| 29 Aug, 2024 | 3.62 | 3.71 | 3.61 | 3.67 | 6.05 Million |
| 28 Aug, 2024 | 3.58 | 3.63 | 3.55 | 3.58 | 8.46 Million |
| 27 Aug, 2024 | 3.67 | 3.68 | 3.61 | 3.62 | 7.95 Million |
300807
APIL
5313
300999
IPHLF
003830