Baytex Energy Corp. (BTE)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.52 | 3.61 | 3.51 | 3.51 | 9.12 Million |
| 08 Jul, 2024 | 3.51 | 3.56 | 3.49 | 3.56 | 7.28 Million |
| 05 Jul, 2024 | 3.63 | 3.65 | 3.51 | 3.55 | 9.19 Million |
| 03 Jul, 2024 | 3.57 | 3.64 | 3.57 | 3.61 | 8.22 Million |
| 02 Jul, 2024 | 3.54 | 3.6 | 3.49 | 3.56 | 10.9 Million |
| 01 Jul, 2024 | 3.5 | 3.52 | 3.44 | 3.51 | 4.64 Million |
| 28 Jun, 2024 | 3.5 | 3.52 | 3.43 | 3.48 | 8.86 Million |
| 27 Jun, 2024 | 3.42 | 3.49 | 3.42 | 3.48 | 10.55 Million |
| 26 Jun, 2024 | 3.42 | 3.44 | 3.35 | 3.38 | 6.2 Million |
| 25 Jun, 2024 | 3.41 | 3.48 | 3.4 | 3.44 | 7 Million |
300807
APIL
5313
300999
IPHLF
003830