Baytex Energy Corp. (BTE)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.29 | 3.46 | 3.27 | 3.45 | 7.76 Million |
| 21 Jun, 2024 | 3.31 | 3.32 | 3.23 | 3.25 | 7.07 Million |
| 20 Jun, 2024 | 3.31 | 3.37 | 3.3 | 3.31 | 5.29 Million |
| 18 Jun, 2024 | 3.23 | 3.37 | 3.23 | 3.3 | 7.94 Million |
| 17 Jun, 2024 | 3.17 | 3.24 | 3.12 | 3.22 | 7.06 Million |
| 14 Jun, 2024 | 3.24 | 3.26 | 3.14 | 3.17 | 7.21 Million |
| 13 Jun, 2024 | 3.36 | 3.36 | 3.23 | 3.26 | 6.67 Million |
| 12 Jun, 2024 | 3.44 | 3.49 | 3.35 | 3.36 | 8.14 Million |
| 11 Jun, 2024 | 3.4 | 3.42 | 3.34 | 3.39 | 6.52 Million |
| 10 Jun, 2024 | 3.34 | 3.45 | 3.33 | 3.42 | 7.19 Million |
300807
APIL
5313
300999
IPHLF
003830