Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.05 | 1.06 | 1.03 | 1.05 | 198.91 Thousand |
| 07 Apr, 2021 | 1.08 | 1.08 | 1.04 | 1.08 | 94.74 Thousand |
| 06 Apr, 2021 | 1.06 | 1.1 | 1.06 | 1.08 | 175.08 Thousand |
| 05 Apr, 2021 | 1.11 | 1.11 | 1.04 | 1.05 | 248.28 Thousand |
| 01 Apr, 2021 | 1.08 | 1.1 | 1.02 | 1.09 | 204.3 Thousand |
| 31 Mar, 2021 | 1.02 | 1.07 | 1.02 | 1.03 | 228.03 Thousand |
| 30 Mar, 2021 | 1.02 | 1.07 | 1.02 | 1.05 | 177.39 Thousand |
| 29 Mar, 2021 | 1.07 | 1.07 | 1.01 | 1.06 | 137.91 Thousand |
| 26 Mar, 2021 | 1.06 | 1.08 | 1.04 | 1.06 | 190.24 Thousand |
| 25 Mar, 2021 | 1.01 | 1.05 | 0.98 | 1.05 | 370 Thousand |
BTG
BTI
BTT
BTA
BTCC
BTCM