Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 1.39 1.4 1.34 1.37 538.02 Thousand
05 May, 2021 1.29 1.41 1.29 1.37 955 Thousand
04 May, 2021 1.3 1.31 1.26 1.29 1.83 Million
03 May, 2021 1.24 1.28 1.2 1.27 1.07 Million
30 Apr, 2021 1.2 1.23 1.17 1.2 965.63 Thousand
29 Apr, 2021 1.18 1.24 1.15 1.22 1.51 Million
28 Apr, 2021 0.97 1.14 0.97 1.14 930.97 Thousand
27 Apr, 2021 1.01 1.04 1.0 1.03 123.28 Thousand
26 Apr, 2021 1.0 1.02 0.99 1.01 221.42 Thousand
23 Apr, 2021 1.0 1.01 0.97 1.01 79.28 Thousand