Baytex Energy Corp (BTE)

USD 3.25

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 1.67 1.74 1.66 1.72 333.36 Thousand
03 Jun, 2021 1.71 1.75 1.64 1.68 307.16 Thousand
02 Jun, 2021 1.83 1.85 1.69 1.71 1.97 Million
01 Jun, 2021 1.63 1.8 1.59 1.8 1.57 Million
28 May, 2021 1.47 1.53 1.38 1.53 727.21 Thousand
27 May, 2021 1.42 1.47 1.4 1.47 381.91 Thousand
26 May, 2021 1.35 1.42 1.35 1.42 972.45 Thousand
25 May, 2021 1.4 1.42 1.37 1.37 90.54 Thousand
24 May, 2021 1.24 1.44 1.24 1.4 186.32 Thousand
21 May, 2021 1.32 1.41 1.32 1.39 664.84 Thousand