Baytex Energy Corp (BTE)
USD 3.25
(1.56%)
USD 3.25
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.15 | 1.19 | 1.08 | 1.19 | 485.96 Thousand |
| 09 Mar, 2021 | 1.15 | 1.18 | 1.13 | 1.15 | 642.82 Thousand |
| 08 Mar, 2021 | 1.2 | 1.21 | 1.12 | 1.15 | 770.57 Thousand |
| 05 Mar, 2021 | 1.13 | 1.2 | 1.07 | 1.18 | 1.58 Million |
| 04 Mar, 2021 | 1.01 | 1.09 | 1.0 | 1.05 | 1.17 Million |
| 03 Mar, 2021 | 0.9 | 1.05 | 0.9 | 1.01 | 312.07 Thousand |
| 02 Mar, 2021 | 1.02 | 1.05 | 1.0 | 1.02 | 797.99 Thousand |
| 01 Mar, 2021 | 1.01 | 1.04 | 0.99 | 1.01 | 732.2 Thousand |
| 26 Feb, 2021 | 0.98 | 1.0 | 0.9 | 0.98 | 1.3 Million |
| 25 Feb, 2021 | 1.1 | 1.12 | 0.94 | 0.98 | 1.42 Million |
BTG
BTI
BTT
BTA
BTCC
BTCM