Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 20.38 20.38 19.5 19.63 263.2 Thousand
17 Sep, 1992 19.88 20.5 19.75 20.38 611.6 Thousand
16 Sep, 1992 19.88 19.88 19.75 19.75 122.4 Thousand
15 Sep, 1992 19.88 20.0 19.63 19.88 446 Thousand
14 Sep, 1992 19.88 20.0 19.63 19.75 340 Thousand
11 Sep, 1992 19.63 19.88 19.63 19.88 210.8 Thousand
10 Sep, 1992 19.5 19.63 19.25 19.63 1.06 Million
09 Sep, 1992 18.5 19.13 18.5 19.13 521.2 Thousand
08 Sep, 1992 18.38 18.63 18.38 18.5 210.4 Thousand
04 Sep, 1992 18.13 18.38 18.0 18.38 38 Thousand