Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 17.88 17.88 16.75 16.75 196.8 Thousand
01 Oct, 1992 17.88 18.0 17.88 17.88 252.8 Thousand
30 Sep, 1992 17.88 17.88 17.38 17.75 341.2 Thousand
29 Sep, 1992 17.75 17.88 17.5 17.88 333.2 Thousand
28 Sep, 1992 18.38 18.38 17.75 17.75 175.6 Thousand
25 Sep, 1992 18.88 19.0 18.38 18.38 192 Thousand
24 Sep, 1992 18.75 19.13 18.75 18.88 154.4 Thousand
23 Sep, 1992 19.25 19.25 18.75 18.88 176.8 Thousand
22 Sep, 1992 19.5 19.63 19.13 19.13 220 Thousand
21 Sep, 1992 19.5 19.63 19.5 19.63 59.2 Thousand