Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 20.5 20.88 20.25 20.75 449.6 Thousand
29 Oct, 1992 19.88 20.63 19.5 20.5 360.4 Thousand
28 Oct, 1992 19.13 19.88 19.13 19.88 440 Thousand
27 Oct, 1992 18.5 19.38 18.5 19.13 346 Thousand
26 Oct, 1992 18.0 18.63 18.0 18.63 322 Thousand
23 Oct, 1992 18.25 18.38 18.25 18.25 343.2 Thousand
22 Oct, 1992 18.5 18.5 18.25 18.38 242.4 Thousand
21 Oct, 1992 18.5 18.63 18.25 18.25 53.6 Thousand
20 Oct, 1992 18.25 19.0 18.25 18.63 560.8 Thousand
19 Oct, 1992 18.0 18.38 18.0 18.25 201.6 Thousand