Boston Scientific Corp (BSX)

USD 102.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 17.88 18.25 17.88 18.13 101.6 Thousand
08 Jul, 1992 18.5 18.5 17.63 17.88 355.2 Thousand
07 Jul, 1992 18.5 18.88 18.38 18.38 784 Thousand
06 Jul, 1992 17.75 18.38 17.63 18.38 1.12 Million
02 Jul, 1992 17.0 17.88 17.0 17.75 1.21 Million
01 Jul, 1992 17.0 17.0 16.88 16.88 191.2 Thousand
30 Jun, 1992 17.0 17.13 16.75 17.13 532.4 Thousand
29 Jun, 1992 15.5 17.0 15.5 16.88 474.4 Thousand
26 Jun, 1992 15.38 15.5 15.25 15.5 290 Thousand
25 Jun, 1992 15.88 15.88 15.25 15.5 344.4 Thousand