Boston Scientific Corp (BSX)

USD 102.96

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 18.13 19.63 18.13 19.0 700.4 Thousand
20 Jul, 1992 18.38 18.63 17.75 18.0 201.6 Thousand
17 Jul, 1992 19.13 19.13 18.5 18.63 440 Thousand
16 Jul, 1992 18.25 19.0 18.25 19.0 765.6 Thousand
15 Jul, 1992 18.63 18.63 18.25 18.25 335.6 Thousand
14 Jul, 1992 18.25 18.63 18.13 18.63 225.6 Thousand
13 Jul, 1992 17.88 18.38 17.88 18.13 219.2 Thousand
10 Jul, 1992 18.13 18.13 17.75 17.88 129.6 Thousand
09 Jul, 1992 17.88 18.25 17.88 18.13 101.6 Thousand
08 Jul, 1992 18.5 18.5 17.63 17.88 355.2 Thousand