Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 18.88 18.88 18.38 18.75 1.13 Million
11 Dec, 1992 18.75 18.88 18.75 18.88 204 Thousand
10 Dec, 1992 18.88 19.0 18.75 18.75 323.6 Thousand
09 Dec, 1992 18.88 19.0 18.88 19.0 400.8 Thousand
08 Dec, 1992 19.5 19.5 18.88 18.88 668.4 Thousand
07 Dec, 1992 19.38 19.5 19.25 19.5 446 Thousand
04 Dec, 1992 19.13 19.38 19.0 19.25 420.8 Thousand
03 Dec, 1992 19.0 19.25 19.0 19.13 954.8 Thousand
02 Dec, 1992 18.88 19.0 18.88 18.88 798.4 Thousand
01 Dec, 1992 18.88 19.0 18.88 19.0 380 Thousand