Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 19.38 19.88 19.38 19.63 359.2 Thousand
28 Dec, 1992 18.75 19.5 18.75 19.5 292.4 Thousand
24 Dec, 1992 18.75 18.75 18.63 18.63 11.6 Thousand
23 Dec, 1992 18.63 19.0 18.63 18.75 353.2 Thousand
22 Dec, 1992 19.13 19.25 19.0 19.13 540.8 Thousand
21 Dec, 1992 19.0 19.13 18.88 19.0 1.32 Million
18 Dec, 1992 18.88 19.0 18.75 18.88 162 Thousand
17 Dec, 1992 18.38 18.88 18.38 18.75 508 Thousand
16 Dec, 1992 18.63 18.63 18.25 18.25 614 Thousand
15 Dec, 1992 18.75 18.88 18.5 18.63 150.8 Thousand