Boston Scientific Corp (BSX)

USD 103.14

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 19.75 19.88 19.63 19.75 750.4 Thousand
04 Aug, 1992 20.0 20.0 19.75 19.88 201.2 Thousand
03 Aug, 1992 20.0 20.0 19.88 19.88 63.6 Thousand
31 Jul, 1992 19.75 20.0 19.75 20.0 154.4 Thousand
30 Jul, 1992 19.88 20.0 19.63 20.0 422.8 Thousand
29 Jul, 1992 19.5 20.38 19.5 20.0 1.08 Million
28 Jul, 1992 18.75 19.5 18.75 19.38 453.2 Thousand
27 Jul, 1992 18.88 18.88 18.5 18.5 71.2 Thousand
24 Jul, 1992 19.0 19.13 18.75 18.88 308.8 Thousand
23 Jul, 1992 19.25 19.63 19.13 19.25 330.8 Thousand