Boston Scientific Corp (BSX)

USD 105.41

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 16.63 16.63 16.38 16.5 256 Thousand
15 Jun, 1992 16.63 16.63 16.5 16.63 1.17 Million
12 Jun, 1992 16.63 16.88 16.63 16.75 208.4 Thousand
11 Jun, 1992 16.63 16.63 16.13 16.38 1.41 Million
10 Jun, 1992 16.5 16.63 16.5 16.5 676.8 Thousand
09 Jun, 1992 17.25 17.38 16.5 16.5 1.57 Million
08 Jun, 1992 17.38 17.38 17.25 17.25 844 Thousand
05 Jun, 1992 17.38 17.38 17.0 17.25 940.8 Thousand
04 Jun, 1992 18.0 18.0 17.5 17.5 464 Thousand
03 Jun, 1992 18.5 18.5 17.88 18.0 1.22 Million