Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 17.88 18.13 17.88 18.0 344.4 Thousand
15 Oct, 1992 18.0 18.13 17.88 17.88 119.2 Thousand
14 Oct, 1992 18.13 18.5 18.0 18.0 190.8 Thousand
13 Oct, 1992 17.75 17.88 17.75 17.75 98.8 Thousand
12 Oct, 1992 18.0 18.0 17.75 17.75 76 Thousand
09 Oct, 1992 18.0 18.13 17.75 17.75 155.6 Thousand
08 Oct, 1992 17.5 18.25 17.5 18.25 404.4 Thousand
07 Oct, 1992 16.88 17.75 16.88 17.5 303.6 Thousand
06 Oct, 1992 16.75 17.75 16.75 16.88 342.4 Thousand
05 Oct, 1992 16.75 16.75 16.0 16.5 418.8 Thousand