Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 19.13 19.13 18.0 18.0 788.4 Thousand
02 Sep, 1992 19.13 19.13 18.63 19.13 454.4 Thousand
01 Sep, 1992 18.88 19.13 18.63 19.13 586.8 Thousand
31 Aug, 1992 19.38 19.38 19.13 19.38 204 Thousand
28 Aug, 1992 19.0 19.38 19.0 19.38 263.2 Thousand
27 Aug, 1992 19.0 19.38 19.0 19.25 94 Thousand
26 Aug, 1992 18.5 19.25 18.5 19.0 418 Thousand
25 Aug, 1992 18.25 18.5 18.0 18.5 221.6 Thousand
24 Aug, 1992 18.38 18.38 17.88 18.0 164.4 Thousand
21 Aug, 1992 18.38 18.63 18.25 18.25 297.6 Thousand