Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 18.38 18.38 18.0 18.25 254.8 Thousand
19 Aug, 1992 17.75 18.25 17.75 18.13 782.8 Thousand
18 Aug, 1992 17.63 17.75 17.63 17.63 565.6 Thousand
17 Aug, 1992 17.38 17.75 17.25 17.75 472.8 Thousand
14 Aug, 1992 18.0 18.0 17.25 17.38 984.4 Thousand
13 Aug, 1992 18.38 18.38 18.0 18.0 251.6 Thousand
12 Aug, 1992 18.38 18.38 18.0 18.25 378.8 Thousand
11 Aug, 1992 19.25 19.25 18.25 18.5 764.4 Thousand
10 Aug, 1992 19.75 20.13 19.25 19.38 277.2 Thousand
07 Aug, 1992 19.88 20.25 19.63 19.63 643.2 Thousand