Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 10.75 12.38 10.75 12.25 2.56 Million
12 Oct, 1993 10.5 10.5 10.38 10.5 279.2 Thousand
11 Oct, 1993 9.88 10.38 9.88 10.38 631.6 Thousand
08 Oct, 1993 9.75 10.0 9.5 9.75 559.6 Thousand
07 Oct, 1993 9.75 9.75 9.38 9.63 1.23 Million
06 Oct, 1993 9.88 10.0 9.63 9.75 1.29 Million
05 Oct, 1993 9.88 10.0 9.75 9.75 638.4 Thousand
04 Oct, 1993 10.13 10.25 9.88 10.0 1.06 Million
01 Oct, 1993 10.25 10.25 10.0 10.13 1.13 Million
30 Sep, 1993 10.38 10.38 10.25 10.25 1.85 Million