Boston Scientific Corp (BSX)

USD 105.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 14.5 15.0 14.5 14.88 436.8 Thousand
08 Jul, 1993 15.5 15.5 14.75 14.75 492.4 Thousand
07 Jul, 1993 14.75 15.5 14.75 15.5 247.6 Thousand
06 Jul, 1993 14.88 14.88 14.75 14.75 97.6 Thousand
02 Jul, 1993 14.5 14.88 14.5 14.88 598 Thousand
01 Jul, 1993 14.0 14.88 14.0 14.75 1.96 Million
30 Jun, 1993 14.5 14.63 13.75 14.0 1.14 Million
29 Jun, 1993 15.0 15.0 14.63 14.63 304 Thousand
28 Jun, 1993 14.38 15.0 14.38 15.0 542.8 Thousand
25 Jun, 1993 14.0 14.5 13.88 14.38 464.8 Thousand