Boston Scientific Corp (BSX)

USD 105.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 13.13 13.5 13.13 13.38 893.6 Thousand
22 Jul, 1993 13.88 13.88 13.13 13.13 1.37 Million
21 Jul, 1993 13.75 14.0 13.63 13.75 778.8 Thousand
20 Jul, 1993 14.13 14.25 13.75 13.75 702.4 Thousand
19 Jul, 1993 14.38 14.38 14.25 14.25 172 Thousand
16 Jul, 1993 14.5 14.5 14.38 14.38 881.6 Thousand
15 Jul, 1993 15.13 15.25 14.88 14.88 309.2 Thousand
14 Jul, 1993 15.13 15.13 14.88 15.0 58 Thousand
13 Jul, 1993 15.0 15.13 14.75 15.0 628.4 Thousand
12 Jul, 1993 15.0 15.25 14.88 15.13 126.8 Thousand