Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 12.75 13.13 12.75 12.75 1.58 Million
26 Oct, 1993 12.25 12.75 12.25 12.75 714 Thousand
25 Oct, 1993 12.0 12.25 12.0 12.25 941.2 Thousand
22 Oct, 1993 12.0 12.13 11.88 12.0 769.2 Thousand
21 Oct, 1993 11.63 11.88 11.63 11.88 1.11 Million
20 Oct, 1993 12.0 12.0 11.25 11.75 1.02 Million
19 Oct, 1993 12.75 12.75 12.13 12.13 182 Thousand
18 Oct, 1993 12.88 13.25 12.63 12.63 998.8 Thousand
15 Oct, 1993 12.0 12.88 12.0 12.75 1.42 Million
14 Oct, 1993 12.13 12.13 11.63 12.0 1.29 Million