Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 10.38 10.38 10.13 10.38 1.77 Million
28 Sep, 1993 10.63 10.63 10.38 10.5 1.32 Million
27 Sep, 1993 10.5 10.75 10.5 10.63 435.6 Thousand
24 Sep, 1993 10.88 10.88 10.5 10.5 1 Million
23 Sep, 1993 11.0 11.0 10.75 10.75 458.4 Thousand
22 Sep, 1993 10.88 11.0 10.75 10.88 1.16 Million
21 Sep, 1993 10.63 10.88 10.63 10.75 1.79 Million
20 Sep, 1993 10.38 10.75 10.25 10.63 3.56 Million
17 Sep, 1993 10.13 10.5 10.13 10.38 4.36 Million
16 Sep, 1993 11.0 11.0 10.0 10.13 11.68 Million