Boston Scientific Corp (BSX)

USD 105.75

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1993 14.0 14.13 13.75 14.0 475.2 Thousand
23 Jun, 1993 14.25 14.25 13.75 13.75 743.2 Thousand
22 Jun, 1993 14.75 14.88 14.38 14.38 432 Thousand
21 Jun, 1993 14.38 15.0 14.38 14.75 295.2 Thousand
18 Jun, 1993 14.75 14.75 14.25 14.25 254 Thousand
17 Jun, 1993 14.75 14.75 14.63 14.63 127.6 Thousand
16 Jun, 1993 14.5 14.63 14.38 14.5 117.2 Thousand
15 Jun, 1993 14.75 14.75 14.38 14.63 127.6 Thousand
14 Jun, 1993 15.0 15.0 14.75 14.75 323.6 Thousand
11 Jun, 1993 14.88 15.0 14.75 14.88 1.23 Million