Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 11.75 12.0 11.0 11.25 3.16 Million
14 Sep, 1993 13.5 13.5 13.25 13.38 662 Thousand
13 Sep, 1993 13.88 13.88 13.75 13.75 574.8 Thousand
10 Sep, 1993 14.0 14.0 13.88 14.0 127.2 Thousand
09 Sep, 1993 14.13 14.13 14.0 14.13 312.8 Thousand
08 Sep, 1993 13.5 14.25 13.5 14.25 425.2 Thousand
07 Sep, 1993 13.75 14.13 13.75 13.75 636.8 Thousand
03 Sep, 1993 13.75 13.75 13.63 13.63 3.51 Million
02 Sep, 1993 13.38 13.75 13.38 13.75 2.6 Million
01 Sep, 1993 13.38 13.63 13.38 13.38 496.4 Thousand