Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 13.63 14.0 13.63 14.0 282 Thousand
16 Aug, 1993 13.38 13.63 13.38 13.63 563.6 Thousand
13 Aug, 1993 13.38 13.75 13.38 13.38 334 Thousand
12 Aug, 1993 13.38 13.63 13.38 13.5 85.2 Thousand
11 Aug, 1993 13.5 13.5 13.38 13.5 832 Thousand
10 Aug, 1993 13.5 13.75 13.38 13.75 232 Thousand
09 Aug, 1993 13.75 13.88 13.5 13.5 862 Thousand
06 Aug, 1993 14.0 14.13 13.63 13.63 291.6 Thousand
05 Aug, 1993 14.13 14.25 13.88 14.0 37.2 Thousand
04 Aug, 1993 14.13 14.25 14.13 14.25 126.4 Thousand