Boston Scientific Corp (BSX)

USD 105.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 13.88 14.25 13.88 14.25 1.3 Million
26 Apr, 1993 13.63 13.88 13.63 13.88 245.2 Thousand
23 Apr, 1993 13.38 13.75 13.25 13.75 356 Thousand
22 Apr, 1993 13.13 13.75 13.13 13.38 1.58 Million
21 Apr, 1993 13.13 13.25 13.0 13.0 1.42 Million
20 Apr, 1993 12.88 13.13 12.88 13.13 139.6 Thousand
19 Apr, 1993 12.88 13.0 12.88 12.88 720.4 Thousand
16 Apr, 1993 13.0 13.0 12.88 12.88 101.2 Thousand
15 Apr, 1993 13.0 13.0 12.75 13.0 998 Thousand
14 Apr, 1993 13.25 13.38 13.25 13.25 67.6 Thousand