Boston Scientific Corp (BSX)

USD 105.11

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 14.5 14.75 14.38 14.75 388.4 Thousand
24 Mar, 1993 14.13 14.5 14.13 14.5 728 Thousand
23 Mar, 1993 15.13 15.13 14.75 14.75 306.4 Thousand
22 Mar, 1993 14.75 15.13 14.75 15.13 225.2 Thousand
19 Mar, 1993 15.25 16.0 14.5 14.75 986 Thousand
18 Mar, 1993 14.88 15.5 14.75 15.38 851.2 Thousand
17 Mar, 1993 15.0 15.13 14.75 14.88 422 Thousand
16 Mar, 1993 16.13 16.13 15.38 15.38 1.01 Million
15 Mar, 1993 16.25 16.5 16.13 16.13 726.4 Thousand
12 Mar, 1993 16.88 16.88 16.13 16.13 485.2 Thousand