Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 14.38 15.0 14.38 14.75 295.2 Thousand
18 Jun, 1993 14.75 14.75 14.25 14.25 254 Thousand
17 Jun, 1993 14.75 14.75 14.63 14.63 127.6 Thousand
16 Jun, 1993 14.5 14.63 14.38 14.5 117.2 Thousand
15 Jun, 1993 14.75 14.75 14.38 14.63 127.6 Thousand
14 Jun, 1993 15.0 15.0 14.75 14.75 323.6 Thousand
11 Jun, 1993 14.88 15.0 14.75 14.88 1.23 Million
10 Jun, 1993 15.38 15.38 14.75 14.75 1.64 Million
09 Jun, 1993 15.63 15.88 15.25 15.25 254.4 Thousand
08 Jun, 1993 15.75 15.75 15.38 15.5 133.6 Thousand