Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 13.75 13.88 13.5 13.5 862 Thousand
06 Aug, 1993 14.0 14.13 13.63 13.63 291.6 Thousand
05 Aug, 1993 14.13 14.25 13.88 14.0 37.2 Thousand
04 Aug, 1993 14.13 14.25 14.13 14.25 126.4 Thousand
03 Aug, 1993 14.38 14.38 13.88 14.13 571.2 Thousand
02 Aug, 1993 14.5 14.5 14.38 14.38 196.8 Thousand
30 Jul, 1993 14.63 14.75 14.63 14.75 140.4 Thousand
29 Jul, 1993 14.25 14.63 14.13 14.63 519.6 Thousand
28 Jul, 1993 13.88 14.38 13.88 14.38 385.2 Thousand
27 Jul, 1993 14.0 14.0 13.88 13.88 54.4 Thousand