Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 41.63 42.0 41.13 41.25 1.02 Million
20 Sep, 1995 41.88 41.88 41.38 41.88 873.6 Thousand
19 Sep, 1995 41.5 42.38 41.5 42.13 1.33 Million
18 Sep, 1995 41.25 41.38 40.88 41.38 1.07 Million
15 Sep, 1995 41.88 41.88 41.0 41.38 2.55 Million
14 Sep, 1995 39.75 40.5 39.5 40.5 1.62 Million
13 Sep, 1995 39.13 39.88 38.88 39.75 686.4 Thousand
12 Sep, 1995 39.63 39.63 39.0 39.0 844.8 Thousand
11 Sep, 1995 39.63 40.0 39.5 39.5 747.2 Thousand
08 Sep, 1995 39.75 39.88 39.25 39.63 629.2 Thousand