Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 37.13 38.38 37.13 38.0 917.6 Thousand
22 Aug, 1995 37.75 37.75 36.88 37.13 992.4 Thousand
21 Aug, 1995 38.75 38.88 37.75 37.75 649.6 Thousand
18 Aug, 1995 39.0 39.25 38.63 38.63 681.2 Thousand
17 Aug, 1995 38.38 39.0 38.0 39.0 1.06 Million
16 Aug, 1995 38.0 38.5 37.75 38.38 420.4 Thousand
15 Aug, 1995 39.0 39.25 37.75 38.0 808.4 Thousand
14 Aug, 1995 38.38 39.0 37.63 39.0 1.02 Million
11 Aug, 1995 38.75 39.0 37.88 38.13 1.14 Million
10 Aug, 1995 38.25 39.5 38.25 38.75 1.58 Million