Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 39.63 39.88 39.5 39.88 665.2 Thousand
06 Sep, 1995 39.88 40.13 39.63 39.75 849.2 Thousand
05 Sep, 1995 39.63 39.88 39.63 39.88 694 Thousand
01 Sep, 1995 39.75 39.88 39.63 39.88 601.2 Thousand
31 Aug, 1995 39.88 39.88 39.63 39.75 1.38 Million
30 Aug, 1995 39.75 40.63 39.25 39.88 6.18 Million
29 Aug, 1995 39.0 39.0 38.0 39.0 460 Thousand
28 Aug, 1995 38.75 38.88 38.38 38.88 741.6 Thousand
25 Aug, 1995 38.88 39.0 38.5 38.75 560.4 Thousand
24 Aug, 1995 38.25 39.25 38.13 39.13 575.6 Thousand