Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 41.5 42.38 41.5 42.38 2.33 Million
04 Oct, 1995 41.13 41.75 41.0 41.75 1.94 Million
03 Oct, 1995 42.5 42.5 41.13 41.13 1.06 Million
02 Oct, 1995 42.63 42.63 42.38 42.5 1.14 Million
29 Sep, 1995 42.0 43.5 41.63 43.5 1.27 Million
28 Sep, 1995 40.88 42.0 40.63 42.0 979.2 Thousand
27 Sep, 1995 41.0 41.0 40.63 40.88 777.2 Thousand
26 Sep, 1995 40.88 41.25 40.75 41.0 643.2 Thousand
25 Sep, 1995 41.0 41.13 40.25 40.63 840.8 Thousand
22 Sep, 1995 40.75 40.88 40.25 40.88 1.48 Million