Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 42.25 42.25 41.63 41.75 1.24 Million
18 Oct, 1995 42.25 42.5 42.13 42.13 1.09 Million
17 Oct, 1995 41.63 42.38 41.25 42.13 1.21 Million
16 Oct, 1995 41.63 41.75 41.38 41.63 396 Thousand
13 Oct, 1995 42.25 42.38 41.63 41.63 974.4 Thousand
12 Oct, 1995 40.25 42.25 40.25 42.25 2.09 Million
11 Oct, 1995 40.13 40.25 39.88 40.25 1.08 Million
10 Oct, 1995 40.0 40.13 39.63 40.13 1.59 Million
09 Oct, 1995 41.38 41.63 40.5 40.63 976.8 Thousand
06 Oct, 1995 42.25 42.25 41.63 41.75 584.4 Thousand