Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 40.88 41.5 40.38 40.38 2.36 Million
15 Nov, 1995 41.38 41.5 40.38 40.75 1.56 Million
14 Nov, 1995 42.25 42.25 41.63 41.63 780 Thousand
13 Nov, 1995 41.5 42.38 41.38 42.25 1.56 Million
10 Nov, 1995 41.63 41.88 41.38 41.5 815.6 Thousand
09 Nov, 1995 41.0 41.75 40.88 41.75 1.47 Million
08 Nov, 1995 41.0 41.5 40.75 41.0 1.07 Million
07 Nov, 1995 40.75 41.13 40.63 41.13 544 Thousand
06 Nov, 1995 41.5 41.5 40.75 40.75 582.4 Thousand
03 Nov, 1995 40.75 41.63 40.75 41.5 1.02 Million