Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 47.88 47.88 46.5 46.88 3.3 Million
14 Dec, 1995 44.38 46.5 44.38 46.38 2.56 Million
13 Dec, 1995 43.25 44.63 43.25 44.25 1.81 Million
12 Dec, 1995 42.88 43.25 42.75 43.25 1.26 Million
11 Dec, 1995 41.75 43.25 41.75 43.0 1.72 Million
08 Dec, 1995 41.25 42.0 41.25 41.75 883.6 Thousand
07 Dec, 1995 40.75 41.63 40.38 41.38 1.91 Million
06 Dec, 1995 40.75 41.13 40.5 41.0 1.13 Million
05 Dec, 1995 39.13 40.63 39.13 40.5 1.81 Million
04 Dec, 1995 39.0 39.5 37.38 38.63 3.9 Million