Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 48.88 48.88 47.25 47.75 2.13 Million
29 Dec, 1995 47.5 49.38 47.38 49.25 2.84 Million
28 Dec, 1995 48.0 48.0 47.0 47.38 1.32 Million
27 Dec, 1995 47.0 47.13 46.75 47.13 433.6 Thousand
26 Dec, 1995 47.25 47.38 46.75 47.0 452.8 Thousand
22 Dec, 1995 46.75 47.25 46.63 47.25 800.8 Thousand
21 Dec, 1995 46.5 46.88 46.25 46.75 823.6 Thousand
20 Dec, 1995 45.88 47.13 45.88 46.25 1.53 Million
19 Dec, 1995 44.88 45.5 44.25 45.38 1.04 Million
18 Dec, 1995 45.25 45.38 44.38 44.38 2.04 Million