Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 49.0 50.38 48.63 50.13 1.32 Million
29 Jan, 1996 49.0 49.25 47.88 49.0 2.35 Million
26 Jan, 1996 46.88 49.63 46.75 49.5 3.09 Million
25 Jan, 1996 46.13 47.88 46.13 47.0 910.8 Thousand
24 Jan, 1996 44.38 46.5 44.13 46.13 1.16 Million
23 Jan, 1996 44.63 44.63 43.75 44.25 620.4 Thousand
22 Jan, 1996 45.88 45.88 44.5 45.0 1.59 Million
19 Jan, 1996 46.38 47.13 45.75 45.88 2.12 Million
18 Jan, 1996 43.0 46.5 43.0 46.5 1.71 Million
17 Jan, 1996 43.0 43.25 42.63 42.75 954.8 Thousand