Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 49.5 50.0 49.13 49.25 909.2 Thousand
12 Feb, 1996 50.0 50.13 49.63 49.88 1.03 Million
09 Feb, 1996 48.38 50.0 48.25 49.5 1.72 Million
08 Feb, 1996 48.63 48.63 47.75 48.63 1.61 Million
07 Feb, 1996 49.0 49.0 48.25 48.5 1.83 Million
06 Feb, 1996 48.63 49.63 48.38 49.38 1.23 Million
05 Feb, 1996 49.63 49.63 48.38 48.5 1.75 Million
02 Feb, 1996 50.0 50.13 49.0 49.5 2.6 Million
01 Feb, 1996 51.5 51.5 49.88 50.25 3.55 Million
31 Jan, 1996 50.13 51.63 49.38 51.25 1.52 Million