Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 47.38 47.38 46.88 47.0 1.72 Million
12 Mar, 1996 46.5 47.63 46.38 46.88 1.13 Million
11 Mar, 1996 45.5 46.88 45.13 46.63 2.86 Million
08 Mar, 1996 47.5 47.75 46.5 46.63 1.25 Million
07 Mar, 1996 46.88 48.5 46.88 48.38 1.65 Million
06 Mar, 1996 47.5 47.63 47.0 47.0 1.19 Million
05 Mar, 1996 47.38 48.25 46.75 47.5 1.69 Million
04 Mar, 1996 48.25 48.88 47.38 47.38 1.23 Million
01 Mar, 1996 48.13 48.75 47.88 48.38 1.5 Million
29 Feb, 1996 48.0 49.25 47.63 48.0 2.67 Million