Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 42.13 43.25 41.38 43.0 2.29 Million
15 Jan, 1996 44.0 44.0 41.75 41.75 1.46 Million
12 Jan, 1996 44.0 44.75 42.5 44.0 1.61 Million
11 Jan, 1996 41.5 44.0 39.88 44.0 2.52 Million
10 Jan, 1996 43.25 44.63 41.0 41.63 4.25 Million
09 Jan, 1996 47.38 47.38 44.5 44.63 2.93 Million
08 Jan, 1996 47.88 47.88 47.38 47.38 310 Thousand
05 Jan, 1996 46.75 48.38 45.5 48.38 1.94 Million
04 Jan, 1996 49.38 49.76 46.63 47.25 2.15 Million
03 Jan, 1996 46.88 48.88 46.88 48.88 1.51 Million