Black Stone Minerals LP (BSM)

USD 12.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 15.23 15.49 15.13 15.43 559.1 Thousand
23 Feb, 2023 15.97 15.97 15.06 15.42 838.4 Thousand
22 Feb, 2023 16.0 16.0 15.29 15.56 673.3 Thousand
21 Feb, 2023 15.91 15.91 15.18 15.45 969.5 Thousand
17 Feb, 2023 15.68 15.74 15.33 15.49 574.5 Thousand
16 Feb, 2023 16.0 16.08 15.83 15.9 494.5 Thousand
15 Feb, 2023 16.08 16.21 15.68 16.0 1.04 Million
14 Feb, 2023 16.5 16.94 16.32 16.81 1.7 Million
13 Feb, 2023 16.2 16.59 16.14 16.52 925.1 Thousand
10 Feb, 2023 15.97 16.25 15.95 16.21 997.8 Thousand