Black Stone Minerals LP (BSM)

USD 12.28

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 14.75 14.83 14.25 14.42 872.1 Thousand
09 Mar, 2023 15.12 15.22 14.79 14.83 611 Thousand
08 Mar, 2023 15.28 15.42 14.98 14.99 862.8 Thousand
07 Mar, 2023 15.6 15.71 15.27 15.41 666.9 Thousand
06 Mar, 2023 15.78 15.96 15.72 15.84 566 Thousand
03 Mar, 2023 15.82 16.0 15.8 15.87 912.2 Thousand
02 Mar, 2023 15.59 15.94 15.46 15.79 716.7 Thousand
01 Mar, 2023 15.49 15.71 15.41 15.57 940.1 Thousand
28 Feb, 2023 15.9 15.93 15.48 15.55 588 Thousand
27 Feb, 2023 15.64 15.72 15.4 15.72 577.7 Thousand