Black Stone Minerals LP (BSM)

USD 14.38

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 17.7 18.15 17.7 17.71 359.1 Thousand
06 May, 2015 17.94 18.44 17.61 17.7 1.34 Million
05 May, 2015 17.75 18.23 17.75 18.0 1 Million
04 May, 2015 19.0 19.0 19.0 19.0 -
01 May, 2015 19.0 19.0 19.0 19.0 -
30 Apr, 2015 19.0 19.0 19.0 19.0 -