Black Stone Minerals LP (BSM)

USD 14.38

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 17.9 18.41 17.58 18.2 1.16 Million
04 Jun, 2015 17.73 18.1 17.28 17.81 1.11 Million
03 Jun, 2015 17.85 18.05 17.66 17.85 860.4 Thousand
02 Jun, 2015 18.04 18.25 17.74 17.93 903.5 Thousand
01 Jun, 2015 18.1 18.1 17.62 17.93 405.9 Thousand
29 May, 2015 17.84 18.15 17.7 18.09 34.4 Thousand
28 May, 2015 18.22 18.22 17.66 17.94 224.7 Thousand
27 May, 2015 17.94 17.99 17.62 17.69 166.2 Thousand
26 May, 2015 17.94 17.98 17.52 17.78 158.9 Thousand
22 May, 2015 17.18 17.99 17.02 17.99 180.7 Thousand